VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $45 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 1,000 Value ($000) $47 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 1,000 Value ($000) $48 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 1,000 Value ($000) $42 Avg Close $37.21 Range $32.36 - $45.37