VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,669 Value ($000) $212 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 2,058 Value ($000) $276 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 2,313 Value ($000) $245 Avg Close $88.98 Range $74.08 - $106.50

Q4 2020

Shares 2,439 Value ($000) $225 Avg Close $83.99 Range $73.71 - $96.64

Q3 2013

Shares 10,860 Value ($000) $89 Avg Close $7.98 Range $6.45 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,669	$212	$141.59	$112.60 - $164.76
Q3 2021	2,058	$276	$119.49	$101.89 - $139.01
Q2 2021	2,313	$245	$88.98	$74.08 - $106.50
Q4 2020	2,439	$225	$83.99	$73.71 - $96.64
Q3 2013	10,860	$89	$7.98	$6.45 - $9.04