VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,538 Value ($000) $4,881 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 23,304 Value ($000) $1,159 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 24,054 Value ($000) $1,091 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 22,471 Value ($000) $1,051 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 23,411 Value ($000) $1,131 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 24,261 Value ($000) $1,021 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 24,276 Value ($000) $805 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 27,856 Value ($000) $1,065 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 26,106 Value ($000) $1,173 Avg Close $44.06 Range $35.48 - $60.38
Q3 2022
Shares 5,485 Value ($000) $325 Avg Close $66.01 Range $50.22 - $82.40
Q4 2021
Shares 2,679 Value ($000) $340 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 23,112 Value ($000) $3,101 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 23,479 Value ($000) $2,483 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 37,296 Value ($000) $3,171 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 28,736 Value ($000) $2,650 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 30,676 Value ($000) $2,384 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 22,256 Value ($000) $1,601 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 29,062 Value ($000) $1,294 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 29,032 Value ($000) $1,356 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 28,882 Value ($000) $853 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 27,026 Value ($000) $839 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 27,006 Value ($000) $838 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 26,802 Value ($000) $1,013 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 28,962 Value ($000) $1,332 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 28,012 Value ($000) $1,220 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 31,812 Value ($000) $908 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 27,112 Value ($000) $567 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 32,162 Value ($000) $759 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 28,692 Value ($000) $514 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 32,492 Value ($000) $523 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 42,742 Value ($000) $645 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 45,212 Value ($000) $524 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 57,872 Value ($000) $583 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 47,952 Value ($000) $503 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 47,352 Value ($000) $432 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 46,652 Value ($000) $476 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 46,952 Value ($000) $572 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 45,452 Value ($000) $691 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 46,652 Value ($000) $564 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 35,682 Value ($000) $335 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 44,956 Value ($000) $377 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 53,482 Value ($000) $546 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 53,482 Value ($000) $718 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 54,482 Value ($000) $446 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 49,991 Value ($000) $342 Avg Close $5.37 Range $4.79 - $6.95