VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $584 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 9,330 Value ($000) $464 Avg Close $48.71 Range $41.76 - $63.00
Q1 2024
Shares 16,872 Value ($000) $645 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 15,213 Value ($000) $684 Avg Close $44.06 Range $35.48 - $60.38
Q1 2022
Shares 29,293 Value ($000) $2,067 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 18,175 Value ($000) $2,308 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 13,389 Value ($000) $1,796 Avg Close $119.49 Range $101.89 - $139.01
Q1 2021
Shares 14,391 Value ($000) $1,224 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 16,221 Value ($000) $1,496 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 29,371 Value ($000) $2,283 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 31,830 Value ($000) $2,290 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 92,310 Value ($000) $4,111 Avg Close $47.42 Range $30.42 - $57.86