VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,833 Value ($000) $2,661 Avg Close $119.49 Range $101.89 - $139.01

Q3 2020

Shares 11,008 Value ($000) $856 Avg Close $79.56 Range $70.90 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,833	$2,661	$119.49	$101.89 - $139.01
Q3 2020	11,008	$856	$79.56	$70.90 - $90.88