VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,088 Value ($000) $41,000 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 267,882 Value ($000) $13,319 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 13,252 Value ($000) $601 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 22,291 Value ($000) $1,043 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 9,863 Value ($000) $477 Avg Close $49.95 Range $39.99 - $61.05
Q3 2020
Shares 6,300 Value ($000) $490 Avg Close $79.56 Range $70.90 - $90.88
Q1 2018
Shares 14,694 Value ($000) $420 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 20,601 Value ($000) $431 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 20,601 Value ($000) $486 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 20,601 Value ($000) $369 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 21,073 Value ($000) $339 Avg Close $15.43 Range $13.90 - $16.75