VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,096 Value ($000) $6,696 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 61,096 Value ($000) $3,038 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 101,096 Value ($000) $4,586 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 95,506 Value ($000) $4,468 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 121,280 Value ($000) $5,860 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 89,506 Value ($000) $3,768 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 86,806 Value ($000) $2,878 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 197,000 Value ($000) $7,533 Avg Close $38.87 Range $35.00 - $48.20