VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,735 Value ($000) $848 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 9,724 Value ($000) $483 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7,062 Value ($000) $320 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4,334 Value ($000) $203 Avg Close $53.00 Range $45.45 - $65.70
Q4 2021
Shares 35,213 Value ($000) $4,471,347 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 20,848 Value ($000) $2,796,968 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 7,492 Value ($000) $792,204 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,144 Value ($000) $352,364 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 4,047 Value ($000) $373,214 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 4,981 Value ($000) $387,173 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 1,638 Value ($000) $117,854 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 7,339 Value ($000) $326,879 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 4,777 Value ($000) $223,181 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 2,966 Value ($000) $87,556 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 2,212 Value ($000) $68,683 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 3,810 Value ($000) $118,186 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 210 Value ($000) $7,936 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 758 Value ($000) $34,868 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 574 Value ($000) $24,998 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 5,487 Value ($000) $156,654 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 6,765 Value ($000) $141,388 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 8,151 Value ($000) $192,364 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 4,715 Value ($000) $84,399 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 2,896 Value ($000) $46,626 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 2,569 Value ($000) $38,792 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 2,369 Value ($000) $27,480 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 5,124 Value ($000) $51,599 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 2,750 Value ($000) $28,820 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 1,586 Value ($000) $14,464 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 3,528 Value ($000) $35,986 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 1,370 Value ($000) $16,700 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 389 Value ($000) $5,913 Avg Close $12.92 Range $10.70 - $15.96
Q3 2014
Shares 898 Value ($000) $8,441 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 164 Value ($000) $1,374 Avg Close $8.11 Range $6.76 - $11.25
Q4 2013
Shares 229 Value ($000) $3,073 Avg Close $9.95 Range $7.42 - $14.11