VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,874 Value ($000) $726 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 7,869 Value ($000) $612 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 6,945 Value ($000) $500 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 6,386 Value ($000) $284 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 6,386 Value ($000) $298 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 6,198 Value ($000) $183 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 5,424 Value ($000) $168 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 5,209 Value ($000) $162 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 5,029 Value ($000) $190 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 4,756 Value ($000) $219 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 4,732 Value ($000) $206 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 4,514 Value ($000) $129 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 4,232 Value ($000) $88 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 4,109 Value ($000) $97 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 3,979 Value ($000) $71 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 3,738 Value ($000) $60 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 3,494 Value ($000) $53 Avg Close $13.82 Range $11.35 - $16.15
Q2 2016
Shares 3,224 Value ($000) $32 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 2,932 Value ($000) $31 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 2,658 Value ($000) $24 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 2,428 Value ($000) $25 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 2,301 Value ($000) $28 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 2,208 Value ($000) $34 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 2,133 Value ($000) $26 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 2,068 Value ($000) $19 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 2,269 Value ($000) $19 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 2,212 Value ($000) $23 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 2,881 Value ($000) $39 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 2,663 Value ($000) $22 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 2,510 Value ($000) $17 Avg Close $5.37 Range $4.79 - $6.95