VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,318 Value ($000) $1,035 Avg Close $85.01 Range $48.53 - $116.33
Q4 2023
Shares 27,936 Value ($000) $1,255 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 16,270 Value ($000) $958 Avg Close $66.28 Range $52.18 - $98.38
Q1 2022
Shares 3,728 Value ($000) $263 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,073 Value ($000) $898 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 7,207 Value ($000) $967 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 7,397 Value ($000) $782 Avg Close $88.98 Range $74.08 - $106.50
Q4 2020
Shares 2,317 Value ($000) $214 Avg Close $83.99 Range $73.71 - $96.64
Q3 2019
Shares 25,251 Value ($000) $745 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 24,630 Value ($000) $765 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 11,070 Value ($000) $343 Avg Close $36.89 Range $28.76 - $49.27