VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $466 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,310 Value ($000) $214 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 9,852 Value ($000) $447 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8,563 Value ($000) $401 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 8,552 Value ($000) $413 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 78,994 Value ($000) $3,326 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 128,847 Value ($000) $4,273 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 122,615 Value ($000) $4,689 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 215,105 Value ($000) $9,667 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 105,821 Value ($000) $6,232 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 22,600 Value ($000) $1,220 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 82,284 Value ($000) $3,862 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 37,172 Value ($000) $1,998 Avg Close $52.60 Range $42.90 - $65.35
Q2 2022
Shares 62,536 Value ($000) $3,423 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 52,344 Value ($000) $3,693 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 3,103 Value ($000) $394 Avg Close $141.59 Range $112.60 - $164.76
Q1 2021
Shares 6,203 Value ($000) $527 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 22,203 Value ($000) $2,048 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 57,750 Value ($000) $4,489 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 32,782 Value ($000) $2,359 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 6,203 Value ($000) $276 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 15,403 Value ($000) $720 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 24,468 Value ($000) $722 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 14,837 Value ($000) $461 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 24,701 Value ($000) $766 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 29,772 Value ($000) $1,125 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 68,381 Value ($000) $3,146 Avg Close $54.98 Range $43.27 - $64.50
Q4 2016
Shares 14,564 Value ($000) $220 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 13,910 Value ($000) $161 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 13,726 Value ($000) $138 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 16,830 Value ($000) $176 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 18,289 Value ($000) $167 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 15,819 Value ($000) $161 Avg Close $10.38 Range $8.88 - $12.42
Q1 2015
Shares 20,248 Value ($000) $308 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 49,928 Value ($000) $604 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 12,100 Value ($000) $114 Avg Close $8.32 Range $7.20 - $10.20
Q4 2013
Shares 15,894 Value ($000) $213 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 23,682 Value ($000) $194 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 31,629 Value ($000) $217 Avg Close $5.37 Range $4.79 - $6.95