VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,050 Value ($000) $500 Avg Close $48.71 Range $41.76 - $63.00
Q4 2022
Shares 894 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 894 Value ($000) $52 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 894 Value ($000) $48 Avg Close $62.02 Range $52.17 - $74.38
Q4 2021
Shares 3,000 Value ($000) $380 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 13,214 Value ($000) $1,772 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3,300 Value ($000) $348 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 403 Value ($000) $34 Avg Close $94.14 Range $79.81 - $104.68
Q3 2018
Shares 28,240 Value ($000) $1,299 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 28,240 Value ($000) $1,229 Avg Close $38.67 Range $27.10 - $52.05