VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,887 Value ($000) $61,703 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 576,241 Value ($000) $28,655 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 570,078 Value ($000) $25,862 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 570,814 Value ($000) $26,709 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 569,204 Value ($000) $27,510 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 572,195 Value ($000) $24,094 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 538,499 Value ($000) $17,860 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 509,398 Value ($000) $19,482 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 497,126 Value ($000) $22,343 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 484,603 Value ($000) $28,542 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 468,385 Value ($000) $25,293 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 441,310 Value ($000) $20,715 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 424,619 Value ($000) $23 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 410,450 Value ($000) $24,274 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 396,917 Value ($000) $21,723 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 373,968 Value ($000) $26,383 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 383,272 Value ($000) $48,667 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 369,870 Value ($000) $49,621 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 376,084 Value ($000) $39,767 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 347,551 Value ($000) $29,552 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 322,494 Value ($000) $29,740 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 302,916 Value ($000) $23,545 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 283,298 Value ($000) $20,382 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 275,485 Value ($000) $12,269 Avg Close $47.42 Range $30.42 - $57.86

Q4 2019

Shares 253,208 Value ($000) $11,829 Avg Close $38.08 Range $28.69 - $46.89

Q3 2019

Shares 232,219 Value ($000) $6,855 Avg Close $30.85 Range $26.50 - $34.58

Q2 2019

Shares 221,418 Value ($000) $6,875 Avg Close $32.14 Range $27.82 - $38.98

Q1 2019

Shares 214,532 Value ($000) $6,654 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 189,887 Value ($000) $7,175 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 188,565 Value ($000) $8,673 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 174,061 Value ($000) $7,580 Avg Close $38.67 Range $27.10 - $52.05

Q1 2018

Shares 164,617 Value ($000) $4,699 Avg Close $21.48 Range $16.30 - $29.00

Q4 2017

Shares 134,104 Value ($000) $2,802 Avg Close $22.39 Range $20.00 - $25.65

Q3 2017

Shares 132,114 Value ($000) $3,117 Avg Close $18.86 Range $16.85 - $23.75

Q2 2017

Shares 137,754 Value ($000) $2,465 Avg Close $17.78 Range $15.50 - $20.65

Q1 2017

Shares 125,347 Value ($000) $2,018 Avg Close $15.43 Range $13.90 - $16.75

Q4 2016

Shares 122,275 Value ($000) $1,846 Avg Close $13.82 Range $11.35 - $16.15

Q3 2016

Shares 115,336 Value ($000) $1,337 Avg Close $10.82 Range $9.61 - $12.19

Q2 2016

Shares 112,937 Value ($000) $1,137 Avg Close $9.94 Range $8.75 - $11.07

Q1 2016

Shares 111,937 Value ($000) $1,173 Avg Close $8.61 Range $7.00 - $11.00

Q4 2015

Shares 109,648 Value ($000) $999 Avg Close $9.64 Range $8.83 - $10.74

Q3 2015

Shares 107,785 Value ($000) $1,099 Avg Close $10.38 Range $8.88 - $12.42

Q2 2015

Shares 111,982 Value ($000) $1,364 Avg Close $14.67 Range $11.07 - $17.72

Q1 2015

Shares 111,528 Value ($000) $1,695 Avg Close $12.92 Range $10.70 - $15.96

Q4 2014

Shares 96,338 Value ($000) $1,165 Avg Close $11.85 Range $8.43 - $13.96

Q3 2014

Shares 104,981 Value ($000) $986 Avg Close $8.32 Range $7.20 - $10.20

Q2 2014

Shares 106,160 Value ($000) $888 Avg Close $8.11 Range $6.76 - $11.25

Q1 2014

Shares 91,264 Value ($000) $930 Avg Close $11.21 Range $9.63 - $13.81

Q4 2013

Shares 77,261 Value ($000) $1,036 Avg Close $9.95 Range $7.42 - $14.11

Q3 2013

Shares 75,676 Value ($000) $619 Avg Close $7.98 Range $6.45 - $9.04

Q2 2013

Shares 73,946 Value ($000) $507 Avg Close $5.37 Range $4.79 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,887	$61,703	$85.01	$48.53 - $116.33
Q3 2025	576,241	$28,655	$48.71	$41.76 - $63.00
Q2 2025	570,078	$25,862	$44.69	$38.92 - $53.23
Q1 2025	570,814	$26,709	$53.00	$45.45 - $65.70
Q4 2024	569,204	$27,510	$49.95	$39.99 - $61.05
Q3 2024	572,195	$24,094	$37.21	$32.36 - $45.37
Q2 2024	538,499	$17,860	$34.51	$30.90 - $38.90
Q1 2024	509,398	$19,482	$38.87	$35.00 - $48.20
Q4 2023	497,126	$22,343	$44.06	$35.48 - $60.38
Q3 2023	484,603	$28,542	$66.28	$52.18 - $98.38
Q2 2023	468,385	$25,293	$49.35	$40.71 - $62.00
Q1 2023	441,310	$20,715	$55.47	$38.71 - $74.44
Q4 2022	424,619	$23	$52.60	$42.90 - $65.35
Q3 2022	410,450	$24,274	$66.01	$50.22 - $82.40
Q2 2022	396,917	$21,723	$62.02	$52.17 - $74.38
Q1 2022	373,968	$26,383	$89.81	$60.50 - $128.96
Q4 2021	383,272	$48,667	$141.59	$112.60 - $164.76
Q3 2021	369,870	$49,621	$119.49	$101.89 - $139.01
Q2 2021	376,084	$39,767	$88.98	$74.08 - $106.50
Q1 2021	347,551	$29,552	$94.14	$79.81 - $104.68
Q4 2020	322,494	$29,740	$83.99	$73.71 - $96.64
Q3 2020	302,916	$23,545	$79.56	$70.90 - $90.88
Q2 2020	283,298	$20,382	$56.15	$37.28 - $73.76
Q1 2020	275,485	$12,269	$47.42	$30.42 - $57.86
Q4 2019	253,208	$11,829	$38.08	$28.69 - $46.89
Q3 2019	232,219	$6,855	$30.85	$26.50 - $34.58
Q2 2019	221,418	$6,875	$32.14	$27.82 - $38.98
Q1 2019	214,532	$6,654	$36.89	$28.76 - $49.27
Q4 2018	189,887	$7,175	$36.53	$31.03 - $47.50
Q3 2018	188,565	$8,673	$54.98	$43.27 - $64.50
Q2 2018	174,061	$7,580	$38.67	$27.10 - $52.05
Q1 2018	164,617	$4,699	$21.48	$16.30 - $29.00
Q4 2017	134,104	$2,802	$22.39	$20.00 - $25.65
Q3 2017	132,114	$3,117	$18.86	$16.85 - $23.75
Q2 2017	137,754	$2,465	$17.78	$15.50 - $20.65
Q1 2017	125,347	$2,018	$15.43	$13.90 - $16.75
Q4 2016	122,275	$1,846	$13.82	$11.35 - $16.15
Q3 2016	115,336	$1,337	$10.82	$9.61 - $12.19
Q2 2016	112,937	$1,137	$9.94	$8.75 - $11.07
Q1 2016	111,937	$1,173	$8.61	$7.00 - $11.00
Q4 2015	109,648	$999	$9.64	$8.83 - $10.74
Q3 2015	107,785	$1,099	$10.38	$8.88 - $12.42
Q2 2015	111,982	$1,364	$14.67	$11.07 - $17.72
Q1 2015	111,528	$1,695	$12.92	$10.70 - $15.96
Q4 2014	96,338	$1,165	$11.85	$8.43 - $13.96
Q3 2014	104,981	$986	$8.32	$7.20 - $10.20
Q2 2014	106,160	$888	$8.11	$6.76 - $11.25
Q1 2014	91,264	$930	$11.21	$9.63 - $13.81
Q4 2013	77,261	$1,036	$9.95	$7.42 - $14.11
Q3 2013	75,676	$619	$7.98	$6.45 - $9.04
Q2 2013	73,946	$507	$5.37	$4.79 - $6.95