VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,260 Value ($000) $24,798 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 254,140 Value ($000) $12,636 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 230,200 Value ($000) $10,442 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 201,000 Value ($000) $9,403 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 190,002 Value ($000) $9,181 Avg Close $49.95 Range $39.99 - $61.05
Q3 2022
Shares 44,250 Value ($000) $2,617 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 44,250 Value ($000) $2,422 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 9,500 Value ($000) $670 Avg Close $89.81 Range $60.50 - $128.96