VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,537 Value ($000) $359 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 42,093 Value ($000) $1,396 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 26,583 Value ($000) $1,017 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 74,315 Value ($000) $3,340 Avg Close $44.06 Range $35.48 - $60.38

Q2 2023

Shares 7,958 Value ($000) $430 Avg Close $49.35 Range $40.71 - $62.00

Q1 2022

Shares 20,273 Value ($000) $1,430 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 25,020 Value ($000) $3,177 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 16,769 Value ($000) $2,250 Avg Close $119.49 Range $101.89 - $139.01

Q1 2021

Shares 19,786 Value ($000) $1,682 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 45,839 Value ($000) $4,227 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 59,885 Value ($000) $4,655 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 55,034 Value ($000) $3,960 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 13,193 Value ($000) $588 Avg Close $47.42 Range $30.42 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,537	$359	$37.21	$32.36 - $45.37
Q2 2024	42,093	$1,396	$34.51	$30.90 - $38.90
Q1 2024	26,583	$1,017	$38.87	$35.00 - $48.20
Q4 2023	74,315	$3,340	$44.06	$35.48 - $60.38
Q2 2023	7,958	$430	$49.35	$40.71 - $62.00
Q1 2022	20,273	$1,430	$89.81	$60.50 - $128.96
Q4 2021	25,020	$3,177	$141.59	$112.60 - $164.76
Q3 2021	16,769	$2,250	$119.49	$101.89 - $139.01
Q1 2021	19,786	$1,682	$94.14	$79.81 - $104.68
Q4 2020	45,839	$4,227	$83.99	$73.71 - $96.64
Q3 2020	59,885	$4,655	$79.56	$70.90 - $90.88
Q2 2020	55,034	$3,960	$56.15	$37.28 - $73.76
Q1 2020	13,193	$588	$47.42	$30.42 - $57.86