VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $0 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 6,000 Value ($000) $355 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 6,000 Value ($000) $328 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 6,000 Value ($000) $423 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 6,000 Value ($000) $762 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 6,000 Value ($000) $805 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 6,000 Value ($000) $634 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 6,000 Value ($000) $510 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 6,000 Value ($000) $553 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 6,000 Value ($000) $466 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 6,000 Value ($000) $432 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 6,000 Value ($000) $267 Avg Close $47.42 Range $30.42 - $57.86