VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,761 Value ($000) $4,248 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 33,617 Value ($000) $1,671 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 33,859 Value ($000) $1,536 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 33,908 Value ($000) $1,586 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 33,993 Value ($000) $1,643 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 34,224 Value ($000) $1,441 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 34,562 Value ($000) $1,146 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 34,932 Value ($000) $1,336 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 38,270 Value ($000) $1,720 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 39,343 Value ($000) $2,317 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 63,600 Value ($000) $3,434 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 65,253 Value ($000) $3,063 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 66,150 Value ($000) $3,556 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 69,427 Value ($000) $4,106 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 62,157 Value ($000) $3,402 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 62,547 Value ($000) $4,413 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 57,478 Value ($000) $7,299 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 48,990 Value ($000) $6,572 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 49,459 Value ($000) $5,230 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 60,129 Value ($000) $5,113 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 60,653 Value ($000) $5,593 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 75,938 Value ($000) $5,903 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 131,200 Value ($000) $9,440 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 180,899 Value ($000) $8,057 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 362,167 Value ($000) $16,920 Avg Close $38.08 Range $28.69 - $46.89