VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80,232 Value ($000) $3,691 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 83,022 Value ($000) $3,616 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80,232	$3,691	$54.98	$43.27 - $64.50
Q2 2018	83,022	$3,616	$38.67	$27.10 - $52.05