VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $350 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 42,792 Value ($000) $2,128 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 219,878 Value ($000) $9,974 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 264,611 Value ($000) $12,379 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 5,589 Value ($000) $270 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 12,611 Value ($000) $531 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 151,354 Value ($000) $5,019 Avg Close $34.51 Range $30.90 - $38.90
Q4 2023
Shares 160,640 Value ($000) $7,219 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 182,817 Value ($000) $10,766 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 47,223 Value ($000) $2,550 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 646,142 Value ($000) $30 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 5,645 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q1 2022
Shares 107,379 Value ($000) $7,576 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 32,992 Value ($000) $4,189 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 4,986 Value ($000) $669 Avg Close $119.49 Range $101.89 - $139.01
Q1 2021
Shares 64,766 Value ($000) $5,507 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,558 Value ($000) $513 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 47,555 Value ($000) $3,422 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 21,537 Value ($000) $959 Avg Close $47.42 Range $30.42 - $57.86
Q3 2019
Shares 32,211 Value ($000) $950 Avg Close $30.85 Range $26.50 - $34.58
Q4 2018
Shares 30,872 Value ($000) $1,167 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 90,723 Value ($000) $4,173 Avg Close $54.98 Range $43.27 - $64.50
Q1 2016
Shares 15,962 Value ($000) $167 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 47,703 Value ($000) $435 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 43,656 Value ($000) $445 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 29,616 Value ($000) $361 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 29,644 Value ($000) $451 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 38,687 Value ($000) $468 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 20,256 Value ($000) $190 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 12,273 Value ($000) $103 Avg Close $8.11 Range $6.76 - $11.25