VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,980 Value ($000) $3 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 29,820 Value ($000) $1 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 14,130 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 14,130 Value ($000) $1 Avg Close $53.00 Range $45.45 - $65.70
Q3 2024
Shares 16,339 Value ($000) $1 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 29,629 Value ($000) $1 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 52,675 Value ($000) $2 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 54,399 Value ($000) $2 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 54,746 Value ($000) $3 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 47,391 Value ($000) $3 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 42,532 Value ($000) $2 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 21,078 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 16,048 Value ($000) $949 Avg Close $66.01 Range $50.22 - $82.40
Q1 2022
Shares 9,111 Value ($000) $643 Avg Close $89.81 Range $60.50 - $128.96
Q1 2021
Shares 4,584 Value ($000) $390 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 6,654 Value ($000) $614 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 6,764 Value ($000) $526 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 8,590 Value ($000) $618 Avg Close $56.15 Range $37.28 - $73.76
Q2 2016
Shares 25,890 Value ($000) $261 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 48,501 Value ($000) $508 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 57,553 Value ($000) $525 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 71,349 Value ($000) $728 Avg Close $10.38 Range $8.88 - $12.42