VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,969 Value ($000) $983 Avg Close $85.01 Range $48.53 - $116.33
Q3 2022
Shares 3,623 Value ($000) $215 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,964 Value ($000) $217 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 4,350 Value ($000) $307 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 5,835 Value ($000) $741 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,186 Value ($000) $293 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 4,194 Value ($000) $443 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,625 Value ($000) $393 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 8,965 Value ($000) $827 Avg Close $83.99 Range $73.71 - $96.64
Q4 2018
Shares 9,484 Value ($000) $358 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 12,385 Value ($000) $570 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 10,057 Value ($000) $439 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 49,504 Value ($000) $1,414 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 49,179 Value ($000) $1,026 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 80,214 Value ($000) $1,892 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 73,263 Value ($000) $1,310 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 78,250 Value ($000) $1,259 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 87,655 Value ($000) $1,324 Avg Close $13.82 Range $11.35 - $16.15