VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $712 Avg Close $85.01 Range $48.53 - $116.33

Q1 2025

Shares 19,200 Value ($000) $898 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 18,600 Value ($000) $899 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 27,800 Value ($000) $1,170 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 49,686 Value ($000) $1,648 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 49,686 Value ($000) $1,900 Avg Close $38.87 Range $35.00 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$712	$85.01	$48.53 - $116.33
Q1 2025	19,200	$898	$53.00	$45.45 - $65.70
Q4 2024	18,600	$899	$49.95	$39.99 - $61.05
Q3 2024	27,800	$1,170	$37.21	$32.36 - $45.37
Q2 2024	49,686	$1,648	$34.51	$30.90 - $38.90
Q1 2024	49,686	$1,900	$38.87	$35.00 - $48.20