VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $17 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 150 Value ($000) $7 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 150 Value ($000) $7 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 600 Value ($000) $26 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 600 Value ($000) $30 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 600 Value ($000) $25 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 600 Value ($000) $20 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 1,600 Value ($000) $61 Avg Close $38.87 Range $35.00 - $48.20
Q1 2021
Shares 27,186 Value ($000) $2,312 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 33,976 Value ($000) $3,133 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 17,996 Value ($000) $1,399 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 27,941 Value ($000) $2,010 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 27,941 Value ($000) $1,244 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 27,941 Value ($000) $1,305 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 18,000 Value ($000) $531 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 18,000 Value ($000) $559 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 18,000 Value ($000) $558 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 118,300 Value ($000) $4,471 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 118,300 Value ($000) $5,442 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 118,300 Value ($000) $5,152 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 118,300 Value ($000) $3,377 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 118,300 Value ($000) $2,472 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 118,300 Value ($000) $2,792 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 118,300 Value ($000) $2,118 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 118,300 Value ($000) $1,905 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 118,300 Value ($000) $1,786 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 118,300 Value ($000) $1,372 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 118,300 Value ($000) $1,191 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 118,300 Value ($000) $1,240 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 118,300 Value ($000) $1,079 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 118,300 Value ($000) $1,207 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 118,300 Value ($000) $1,442 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 118,300 Value ($000) $1,798 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 118,300 Value ($000) $1,431 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 118,300 Value ($000) $1,112 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 118,300 Value ($000) $991 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 118,300 Value ($000) $1,323 Avg Close $11.21 Range $9.63 - $13.81