VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,904 Value ($000) $1 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 9,019 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q1 2025
Shares 15,584 Value ($000) $1 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 17,156 Value ($000) $1 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 10,436 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 3,468 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90
Q1 2023
Shares 59,891 Value ($000) $3 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 9,718 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 6,000 Value ($000) $355 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 18,123 Value ($000) $992 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 9,772 Value ($000) $689 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 1,852 Value ($000) $235 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,823 Value ($000) $245 Avg Close $119.49 Range $101.89 - $139.01
Q1 2021
Shares 10,791 Value ($000) $918 Avg Close $94.14 Range $79.81 - $104.68
Q3 2020
Shares 8,377 Value ($000) $651 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 58,226 Value ($000) $4,189 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 60,971 Value ($000) $2,716 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 19,568 Value ($000) $914 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 54,245 Value ($000) $1,601 Avg Close $30.85 Range $26.50 - $34.58
Q3 2018
Shares 10,388 Value ($000) $478 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 11,147 Value ($000) $485 Avg Close $38.67 Range $27.10 - $52.05
Q1 2017
Shares 6,931 Value ($000) $112 Avg Close $15.43 Range $13.90 - $16.75