VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,686 Value ($000) $666 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 10,289 Value ($000) $481 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 8,770 Value ($000) $424 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 16,197 Value ($000) $682 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 23,774 Value ($000) $788 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 32,407 Value ($000) $1,239 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 24,438 Value ($000) $1,098 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 14,845 Value ($000) $874 Avg Close $66.28 Range $52.18 - $98.38
Q1 2023
Shares 10,949 Value ($000) $514 Avg Close $55.47 Range $38.71 - $74.44
Q1 2022
Shares 21,567 Value ($000) $1,521 Avg Close $89.81 Range $60.50 - $128.96