VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,000 Value ($000) $30,000 Avg Close $30.85 Range $26.50 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,000	$30,000	$30.85	$26.50 - $34.58