VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 542 Value ($000) $69 Avg Close $141.59 Range $112.60 - $164.76

Q3 2020

Shares 546 Value ($000) $42 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 455 Value ($000) $33 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 363 Value ($000) $16 Avg Close $47.42 Range $30.42 - $57.86

Q3 2018

Shares 120 Value ($000) $6 Avg Close $54.98 Range $43.27 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	542	$69	$141.59	$112.60 - $164.76
Q3 2020	546	$42	$79.56	$70.90 - $90.88
Q2 2020	455	$33	$56.15	$37.28 - $73.76
Q1 2020	363	$16	$47.42	$30.42 - $57.86
Q3 2018	120	$6	$54.98	$43.27 - $64.50