VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 92,300 Value ($000) $5,052 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 171,200 Value ($000) $12,078 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 114,300 Value ($000) $14,514 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	92,300	$5,052	$62.02	$52.17 - $74.38
Q1 2022	171,200	$12,078	$89.81	$60.50 - $128.96
Q4 2021	114,300	$14,514	$141.59	$112.60 - $164.76