VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,130 Value ($000) $286 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 2,630 Value ($000) $278 Avg Close $88.98 Range $74.08 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,130	$286	$119.49	$101.89 - $139.01
Q2 2021	2,630	$278	$88.98	$74.08 - $106.50