VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103,299 Value ($000) $4,752 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 269,225 Value ($000) $11,725 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 632,006 Value ($000) $18,044 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 632,006 Value ($000) $13,209 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 632,006 Value ($000) $14,915 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 632,006 Value ($000) $11,313 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 687,006 Value ($000) $11,061 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 687,006 Value ($000) $10,374 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 687,006 Value ($000) $7,969 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 687,006 Value ($000) $6,918 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 687,006 Value ($000) $7,200 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 691,188 Value ($000) $6,304 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 605,122 Value ($000) $6,172 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 581,793 Value ($000) $7,092 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 581,793 Value ($000) $8,843 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 581,793 Value ($000) $7,040 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 810,002 Value ($000) $7,614 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 1,189,916 Value ($000) $9,971 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 1,138,116 Value ($000) $11,609 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 1,132,083 Value ($000) $15,193 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 1,060,843 Value ($000) $8,678 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 1,060,843 Value ($000) $7,267 Avg Close $5.37 Range $4.79 - $6.95