VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,657 Value ($000) $0 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 12,710 Value ($000) $1 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 19,943 Value ($000) $1 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 26,774 Value ($000) $1 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 44,774 Value ($000) $2 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 32,756 Value ($000) $2 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 33,055 Value ($000) $1,955 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 56,130 Value ($000) $3,240 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 50,785 Value ($000) $3,583 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 47,416 Value ($000) $6,021 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 41,423 Value ($000) $5,557 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 42,539 Value ($000) $4,498 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 53,707 Value ($000) $4,567 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 46,465 Value ($000) $4,285 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 41,423 Value ($000) $3,220 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 51,206 Value ($000) $3,684 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 66,046 Value ($000) $2,942 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 94,087 Value ($000) $4,396 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 107,873 Value ($000) $3,184 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 74,641 Value ($000) $2,318 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 83,774 Value ($000) $2,599 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 114,143 Value ($000) $4,313 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 133,188 Value ($000) $6,127 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 161,290 Value ($000) $7,024 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 163,311 Value ($000) $4,663 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 164,536 Value ($000) $3,439 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 161,433 Value ($000) $3,810 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 162,959 Value ($000) $2,917 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 156,003 Value ($000) $2,512 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 156,061 Value ($000) $2,357 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 139,255 Value ($000) $1,615 Avg Close $10.82 Range $9.61 - $12.19