VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $208 Avg Close $85.01 Range $48.53 - $116.33

Q3 2023

Shares 2,045 Value ($000) $109 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 2,045 Value ($000) $112 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 2,045 Value ($000) $92 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 1,798 Value ($000) $104 Avg Close $52.60 Range $42.90 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$208	$85.01	$48.53 - $116.33
Q3 2023	2,045	$109	$66.28	$52.18 - $98.38
Q2 2023	2,045	$112	$49.35	$40.71 - $62.00
Q1 2023	2,045	$92	$55.47	$38.71 - $74.44
Q4 2022	1,798	$104	$52.60	$42.90 - $65.35