VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,200 Value ($000) $213 Avg Close $30.85 Range $26.50 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,200	$213	$30.85	$26.50 - $34.58