VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,609 Value ($000) $286 Avg Close $85.01 Range $48.53 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,609	$286	$85.01	$48.53 - $116.33