VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $85.01 Range $48.53 - $116.33

Q4 2017

Shares 6 Value ($000) $0 Avg Close $22.39 Range $20.00 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$85.01	$48.53 - $116.33
Q4 2017	6	$0	$22.39	$20.00 - $25.65