VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,123 Value ($000) $1,109 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 10,133 Value ($000) $504 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 10,133 Value ($000) $460 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 10,110 Value ($000) $473 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 10,060 Value ($000) $486 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 10,000 Value ($000) $421 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 10,000 Value ($000) $332 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 10,000 Value ($000) $382 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 10,000 Value ($000) $449 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 10,000 Value ($000) $589 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 10,000 Value ($000) $540 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 10,000 Value ($000) $469 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 10,090 Value ($000) $542 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 10,090 Value ($000) $597 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 10,090 Value ($000) $552 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 10,090 Value ($000) $712 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,039 Value ($000) $894 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 5,290 Value ($000) $710 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 5,290 Value ($000) $559 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 5,380 Value ($000) $457 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,389 Value ($000) $497 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 5,522 Value ($000) $429 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 5,200 Value ($000) $374 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 5,200 Value ($000) $232 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 5,200 Value ($000) $243 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 10,200 Value ($000) $301 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 10,200 Value ($000) $317 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 10,200 Value ($000) $316 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 10,200 Value ($000) $385 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 10,200 Value ($000) $469 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 10,200 Value ($000) $444 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 15,200 Value ($000) $434 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 15,200 Value ($000) $318 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 20,200 Value ($000) $477 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 20,200 Value ($000) $362 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 20,200 Value ($000) $325 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 20,200 Value ($000) $305 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 25,200 Value ($000) $292 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 25,200 Value ($000) $254 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 25,200 Value ($000) $264 Avg Close $8.61 Range $7.00 - $11.00