VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,094 Value ($000) $2,093 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 6,254 Value ($000) $311 Avg Close $48.71 Range $41.76 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,094	$2,093	$85.01	$48.53 - $116.33
Q3 2025	6,254	$311	$48.71	$41.76 - $63.00