VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 147,680 Value ($000) $13,619 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 157,436 Value ($000) $12,238 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 216,285 Value ($000) $15,562 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 216,285 Value ($000) $9,633 Avg Close $47.42 Range $30.42 - $57.86

Q4 2019

Shares 124,451 Value ($000) $5,814 Avg Close $38.08 Range $28.69 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	147,680	$13,619	$83.99	$73.71 - $96.64
Q3 2020	157,436	$12,238	$79.56	$70.90 - $90.88
Q2 2020	216,285	$15,562	$56.15	$37.28 - $73.76
Q1 2020	216,285	$9,633	$47.42	$30.42 - $57.86
Q4 2019	124,451	$5,814	$38.08	$28.69 - $46.89