VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $490 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,395 Value ($000) $219 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 5,212 Value ($000) $236 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 5,373 Value ($000) $251 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 6,874 Value ($000) $332 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 4,758 Value ($000) $200 Avg Close $37.21 Range $32.36 - $45.37
Q3 2023
Shares 4,095 Value ($000) $241 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 4,195 Value ($000) $227 Avg Close $49.35 Range $40.71 - $62.00
Q4 2022
Shares 4,205 Value ($000) $226 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 3,643 Value ($000) $216 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,659 Value ($000) $201 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 5,604 Value ($000) $396 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 6,544 Value ($000) $831 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 3,256 Value ($000) $437 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 6,054 Value ($000) $640 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 5,794 Value ($000) $493 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 4,681 Value ($000) $432 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 2,744 Value ($000) $213 Avg Close $79.56 Range $70.90 - $90.88
Q1 2014
Shares 18,260 Value ($000) $186 Avg Close $11.21 Range $9.63 - $13.81
Q3 2013
Shares 11,620 Value ($000) $95 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 13,411 Value ($000) $92 Avg Close $5.37 Range $4.79 - $6.95