VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,240 Value ($000) $2 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 33,328 Value ($000) $2 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 58,485 Value ($000) $3 Avg Close $44.69 Range $38.92 - $53.23
Q3 2024
Shares 27,736 Value ($000) $1 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 67,608 Value ($000) $2 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 69,277 Value ($000) $3 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 52,775 Value ($000) $2 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 22,854 Value ($000) $1 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 39,016 Value ($000) $2 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 42,517 Value ($000) $2 Avg Close $55.47 Range $38.71 - $74.44
Q2 2022
Shares 5,848 Value ($000) $320 Avg Close $62.02 Range $52.17 - $74.38
Q4 2021
Shares 3,420 Value ($000) $434 Avg Close $141.59 Range $112.60 - $164.76
Q3 2020
Shares 11,001 Value ($000) $855 Avg Close $79.56 Range $70.90 - $90.88
Q1 2019
Shares 42,115 Value ($000) $1,306 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 11,865 Value ($000) $448 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 24,179 Value ($000) $1,112 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 15,633 Value ($000) $681 Avg Close $38.67 Range $27.10 - $52.05
Q1 2017
Shares 11,297 Value ($000) $182 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 28,797 Value ($000) $435 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 14,168 Value ($000) $164 Avg Close $10.82 Range $9.61 - $12.19
Q4 2015
Shares 16,368 Value ($000) $149 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 77,405 Value ($000) $790 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 55,928 Value ($000) $682 Avg Close $14.67 Range $11.07 - $17.72
Q1 2014
Shares 26,218 Value ($000) $267 Avg Close $11.21 Range $9.63 - $13.81