VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $485 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,422 Value ($000) $220 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 4,422 Value ($000) $201 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4,422 Value ($000) $207 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4,422 Value ($000) $214 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 4,422 Value ($000) $186 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 4,422 Value ($000) $147 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 4,422 Value ($000) $169 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 4,422 Value ($000) $199 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 4,422 Value ($000) $260 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 3,255 Value ($000) $176 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 3,255 Value ($000) $153 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 3,255 Value ($000) $175 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 3,255 Value ($000) $193 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,255 Value ($000) $178 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 3,255 Value ($000) $230 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 3,255 Value ($000) $413 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,240 Value ($000) $301 Avg Close $119.49 Range $101.89 - $139.01
Q4 2020
Shares 2,240 Value ($000) $207 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 2,240 Value ($000) $174 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 2,240 Value ($000) $161 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 1,286 Value ($000) $57 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 839 Value ($000) $39 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 839 Value ($000) $25 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 839 Value ($000) $26 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 839 Value ($000) $26 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 1,280 Value ($000) $48 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 1,280 Value ($000) $59 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 907 Value ($000) $39 Avg Close $38.67 Range $27.10 - $52.05