VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110 Value ($000) $5 Avg Close $53.00 Range $45.45 - $65.70

Q4 2021

Shares 6,700 Value ($000) $851 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 7,200 Value ($000) $966 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 9,700 Value ($000) $1,026 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 11,700 Value ($000) $995 Avg Close $94.14 Range $79.81 - $104.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110	$5	$53.00	$45.45 - $65.70
Q4 2021	6,700	$851	$141.59	$112.60 - $164.76
Q3 2021	7,200	$966	$119.49	$101.89 - $139.01
Q2 2021	9,700	$1,026	$88.98	$74.08 - $106.50
Q1 2021	11,700	$995	$94.14	$79.81 - $104.68