VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,443 Value ($000) $1 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 13,396 Value ($000) $1 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 13,745 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 12,768 Value ($000) $1 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 13,047 Value ($000) $1 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 13,125 Value ($000) $1 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 13,291 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 13,748 Value ($000) $1 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 13,884 Value ($000) $1 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 2,722 Value ($000) $0 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 2,777 Value ($000) $0 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 3,070 Value ($000) $0 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 3,135 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 3,135 Value ($000) $185 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,100 Value ($000) $169 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 3,055 Value ($000) $215 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 3,105 Value ($000) $394 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 15,573 Value ($000) $2,089 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 14,720 Value ($000) $1,556 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 14,360 Value ($000) $1,221 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 16,430 Value ($000) $1,515 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 19,614 Value ($000) $1,524 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 17,444 Value ($000) $1,255 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 17,004 Value ($000) $757 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 13,839 Value ($000) $646 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 14,021 Value ($000) $413 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 5,521 Value ($000) $171 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 5,466 Value ($000) $169 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 5,411 Value ($000) $204 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 5,406 Value ($000) $248 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 5,356 Value ($000) $233 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 5,256 Value ($000) $150 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 3,196 Value ($000) $66 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 3,196 Value ($000) $75 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 3,136 Value ($000) $56 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 1,730 Value ($000) $27 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 1,730 Value ($000) $26 Avg Close $13.82 Range $11.35 - $16.15