VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,512 Value ($000) $501 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 8,676 Value ($000) $469 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 8,682 Value ($000) $408 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 7,349 Value ($000) $395 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 6,463 Value ($000) $382 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 6,411 Value ($000) $351 Avg Close $62.02 Range $52.17 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,512	$501	$66.28	$52.18 - $98.38
Q2 2023	8,676	$469	$49.35	$40.71 - $62.00
Q1 2023	8,682	$408	$55.47	$38.71 - $74.44
Q4 2022	7,349	$395	$52.60	$42.90 - $65.35
Q3 2022	6,463	$382	$66.01	$50.22 - $82.40
Q2 2022	6,411	$351	$62.02	$52.17 - $74.38