VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,070 Value ($000) $299 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 7,809 Value ($000) $422 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 7,926 Value ($000) $372 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 4,852 Value ($000) $261 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 4,854 Value ($000) $287 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 4,852 Value ($000) $265 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 4,182 Value ($000) $295 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 1,918 Value ($000) $244 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,669 Value ($000) $224 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,187 Value ($000) $231 Avg Close $88.98 Range $74.08 - $106.50
Q4 2020
Shares 3,007 Value ($000) $278 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 3,007 Value ($000) $234 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 5,892 Value ($000) $423 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 5,690 Value ($000) $253 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 6,810 Value ($000) $318 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 6,810 Value ($000) $201 Avg Close $30.85 Range $26.50 - $34.58