VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,776 Value ($000) $81 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 877 Value ($000) $41 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 12,336 Value ($000) $596 Avg Close $49.95 Range $39.99 - $61.05
Q1 2024
Shares 2,351 Value ($000) $90 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 18,742 Value ($000) $842 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 982 Value ($000) $58 Avg Close $66.28 Range $52.18 - $98.38
Q1 2022
Shares 1,861 Value ($000) $131 Avg Close $89.81 Range $60.50 - $128.96
Q3 2021
Shares 850 Value ($000) $114 Avg Close $119.49 Range $101.89 - $139.01
Q3 2020
Shares 567 Value ($000) $44 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 2,276 Value ($000) $164 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 97 Value ($000) $4 Avg Close $47.42 Range $30.42 - $57.86
Q1 2019
Shares 4,701 Value ($000) $146 Avg Close $36.89 Range $28.76 - $49.27
Q3 2018
Shares 866 Value ($000) $40 Avg Close $54.98 Range $43.27 - $64.50