VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 69,629 Value ($000) $4,100 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 106,999 Value ($000) $5,778 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 106,999 Value ($000) $5,023 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 72,158 Value ($000) $4 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 67,243 Value ($000) $3,977 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 67,243 Value ($000) $3,680 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 58,292 Value ($000) $4,113 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 28,406 Value ($000) $3,607 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 26,096 Value ($000) $3,501 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 34,143 Value ($000) $3,610 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 34,143 Value ($000) $2,903 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 50,223 Value ($000) $4,632 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 50,733 Value ($000) $3,943 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 93,733 Value ($000) $6,744 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 111,533 Value ($000) $4,968 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 145,983 Value ($000) $6,820 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 149,093 Value ($000) $4,401 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 147,180 Value ($000) $4,570 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 147,180 Value ($000) $4,566 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 118,180 Value ($000) $4,466 Avg Close $36.53 Range $31.03 - $47.50