VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,641 Value ($000) $8,619 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 89,312 Value ($000) $4,441 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 78,780 Value ($000) $3,573 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 73,086 Value ($000) $3,419 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 57,610 Value ($000) $2,784 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 48,811 Value ($000) $2,055 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 49,811 Value ($000) $1,652 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 46,831 Value ($000) $1,791 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 46,831 Value ($000) $2,105 Avg Close $44.06 Range $35.48 - $60.38
Q3 2021
Shares 43,109 Value ($000) $5,784 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 43,539 Value ($000) $4,604 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 43,539 Value ($000) $3,702 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 46,709 Value ($000) $4,308 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 46,439 Value ($000) $3,610 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 41,069 Value ($000) $2,955 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 41,069 Value ($000) $1,829 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 41,069 Value ($000) $1,919 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 46,369 Value ($000) $1,369 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 35,865 Value ($000) $1,114 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 14,065 Value ($000) $436 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 14,065 Value ($000) $532 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 11,065 Value ($000) $509 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 10,141 Value ($000) $442 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 10,141 Value ($000) $290 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 10,141 Value ($000) $212 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 10,141 Value ($000) $239 Avg Close $18.86 Range $16.85 - $23.75
Q1 2017
Shares 11,543 Value ($000) $186 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 11,543 Value ($000) $174 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 11,543 Value ($000) $134 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 11,543 Value ($000) $116 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 11,543 Value ($000) $121 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 11,543 Value ($000) $105 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 18,143 Value ($000) $185 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 25,743 Value ($000) $314 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 31,243 Value ($000) $475 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 31,069 Value ($000) $376 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 31,069 Value ($000) $292 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 39,669 Value ($000) $332 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 36,465 Value ($000) $372 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 44,165 Value ($000) $593 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 43,865 Value ($000) $359 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 34,265 Value ($000) $235 Avg Close $5.37 Range $4.79 - $6.95