VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 92,155 Value ($000) $5,427 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 31,957 Value ($000) $1,726 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 26,953 Value ($000) $1,265 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 26,516 Value ($000) $1,425 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 35,536 Value ($000) $2,122 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 29,139 Value ($000) $1,595 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 30,022 Value ($000) $2,118 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 641 Value ($000) $82 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 343 Value ($000) $46 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 343 Value ($000) $36 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 343 Value ($000) $29 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 506 Value ($000) $47 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 506 Value ($000) $39 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 506 Value ($000) $36 Avg Close $56.15 Range $37.28 - $73.76