VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $383 Avg Close $85.01 Range $48.53 - $116.33

Q4 2019

Shares 26,559 Value ($000) $1,241 Avg Close $38.08 Range $28.69 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$383	$85.01	$48.53 - $116.33
Q4 2019	26,559	$1,241	$38.08	$28.69 - $46.89